Somnia

SOMI · 美元计价

$0.1668

-1.24% ≈ ￥1.1009 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1689

24H 成交量$14.87万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.24万	$184.19万	-1.63%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
411	BLURBlur	$0.00711	$0.0075	$0.00711	$23.09万	$2,183.88万	-4.95%
447	SUNSUN	$0.01546	$0.01561	$0.01544	$19.14万	$2.99亿	-0.83%
301	BOMEBOOK OF MEME	$0.0006121	$0.0006514	$0.0006102	$37.33万	$4,446.41万	-5.99%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$95.10万	$3,921.03万	1.24%
333	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
532	GPSGoPlus	$0.00815	$0.00837	$0.00814	$12.65万	$1,503.83万	-2.16%
78	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$242.33万	$5.21亿	-3.05%
519	DUSKDusk Network	$0.0714	$0.0752	$0.0714	$14.13万	$4,602.94万	-5.05%
265	OSMOOsmosis	$0.0378	$0.0407	$0.0365	$44.66万	$2,751.71万	-6.44%
76	牛来牛来 (Niu Lai)	$0.05755	$0.05887	$0.05312	$250.55万	$5,397.02万	5.73%
162	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
285	CFGCentrifuge	$0.0959	$0.098	$0.0945	$39.79万	$5,597.33万	-1.03%
66	ZILZilliqa	$0.001699	$0.001987	$0.001691	$284.00万	$3,761.07万	-8.66%
624	TLMAlien Worlds	$0.001085	$0.001114	$0.001083	$5.83万	$538.32万	-2.43%
681	BOTBBOTB	$21.59	$21.96	$21.15	$1.60万	—	2.03%
312	AAOIBAAOIB	$49.63	$50.86	$47.46	$36.45万	—	-1.08%