NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.76万	$183.58万	-1.63%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
392	BLURBlur	$0.00707	$0.00747	$0.00705	$22.91万	$2,094.57万	-4.85%
411	SUNSUN	$0.01546	$0.01561	$0.01543	$20.96万	$2.97亿	-0.71%
327	BOMEBOOK OF MEME	$0.0006188	$0.0006438	$0.0006102	$31.69万	$4,255.29万	-2.40%
413	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
187	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$67.41万	$3,921.03万	1.03%
324	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
503	GPSGoPlus	$0.00813	$0.00837	$0.00813	$13.46万	$1,482.06万	-1.69%
73	PYTHPyth Network	$0.06446	$0.06668	$0.06372	$224.11万	$5.05亿	-1.59%
493	DUSKDusk Network	$0.0703	$0.074	$0.0703	$13.94万	$4,405.67万	-4.61%
252	OSMOOsmosis	$0.0367	$0.04	$0.036	$46.38万	$2,605.39万	-7.32%
60	牛来牛来 (Niu Lai)	$0.0593	$0.06	$0.05312	$272.91万	$5,790.11万	10.47%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
285	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.48万	$5,587.62万	-0.72%
113	ZILZilliqa	$0.001678	$0.001857	$0.001677	$119.87万	$3,516.15万	-4.66%
630	TLMAlien Worlds	$0.001083	$0.001104	$0.00108	$4.40万	$536.31万	-1.46%
673	BOTBBOTB	$21.57	$21.86	$21.25	$1.31万	—	-0.78%
469	AAOIBAAOIB	$49.85	$50.59	$48.72	$15.66万	—	2.30%