OpenGradient

OPG · 美元计价

$0.1208

1.00% ≈ ￥0.79728 ($0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.1213

24H 最低$0.1185

今日开盘$0.1196

24H 成交量$26.67万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.67万	$184.19万	-1.62%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	BLURBlur	$0.00715	$0.0075	$0.00715	$22.54万	$2,183.88万	-4.67%
456	SUNSUN	$0.01547	$0.01561	$0.01544	$18.87万	$2.99亿	-0.51%
306	BOMEBOOK OF MEME	$0.0006144	$0.0006544	$0.0006125	$37.66万	$4,446.41万	-5.59%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$111.89万	$3,921.03万	2.08%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
534	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.55万	$1,503.83万	-1.56%
78	PYTHPyth Network	$0.06462	$0.06767	$0.06372	$242.41万	$5.21亿	-2.97%
517	DUSKDusk Network	$0.0717	$0.0756	$0.0716	$14.57万	$4,602.94万	-4.53%
262	OSMOOsmosis	$0.0378	$0.0409	$0.0365	$46.32万	$2,751.71万	-7.35%
75	牛来牛来 (Niu Lai)	$0.05804	$0.05887	$0.05312	$254.61万	$5,397.02万	6.59%
165	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
290	CFGCentrifuge	$0.0962	$0.098	$0.0945	$39.83万	$5,597.33万	-1.23%
64	ZILZilliqa	$0.001703	$0.001987	$0.001691	$314.21万	$3,761.07万	-5.13%
628	TLMAlien Worlds	$0.001085	$0.001118	$0.001084	$5.95万	$538.32万	-2.69%
683	BOTBBOTB	$21.67	$21.96	$20.98	$1.77万	—	1.07%
286	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.11万	—	2.26%