NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188

0.21% ≈ ￥1240.8 ($0.39)

更新于 2026-11-08 02:50:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.61

24H 成交量$567.41万

流通市值$5,274.46万

24H 涨跌额($0.39)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$45.48万	$183.58万	-1.22%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
401	BLURBlur	$0.0071	$0.00747	$0.0071	$21.97万	$2,094.57万	-4.70%
419	SUNSUN	$0.01544	$0.01561	$0.01543	$20.58万	$2.97亿	-0.90%
314	BOMEBOOK OF MEME	$0.000619	$0.0006438	$0.0006102	$34.21万	$4,255.29万	-3.27%
416	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
183	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.83	$70.02万	$3,921.03万	1.24%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
525	GPSGoPlus	$0.00814	$0.00837	$0.00814	$12.08万	$1,482.06万	-2.05%
76	PYTHPyth Network	$0.06422	$0.06668	$0.06372	$224.81万	$5.05亿	-2.70%
496	DUSKDusk Network	$0.0708	$0.074	$0.0708	$14.23万	$4,405.67万	-3.94%
268	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$43.00万	$2,605.39万	-5.78%
63	牛来牛来 (Niu Lai)	$0.05886	$0.05904	$0.05312	$259.28万	$5,790.11万	9.20%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
299	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.57万	$5,587.62万	-0.31%
108	ZILZilliqa	$0.001696	$0.001857	$0.001691	$131.38万	$3,516.15万	-4.77%
634	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.19万	$536.31万	-0.91%
678	BOTBBOTB	$21.56	$21.96	$21.25	$1.30万	—	-1.51%
451	AAOIBAAOIB	$49.99	$50.59	$48.37	$16.99万	—	2.67%