MobileCoin

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-11-08 01:45:01

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值$1,384.92万

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$43.00万	$183.58万	-0.41%
94	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	BLURBlur	$0.00715	$0.0075	$0.0071	$22.21万	$2,094.57万	-4.41%
427	SUNSUN	$0.01546	$0.01561	$0.01543	$20.54万	$2.97亿	-0.64%
327	BOMEBOOK OF MEME	$0.0006159	$0.0006462	$0.0006102	$32.90万	$4,255.29万	-4.29%
423	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
168	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$77.49万	$3,921.03万	2.30%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
268	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
527	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.21万	$1,482.06万	-1.45%
77	PYTHPyth Network	$0.06425	$0.06668	$0.06372	$228.46万	$5.05亿	-2.77%
500	DUSKDusk Network	$0.0711	$0.0741	$0.071	$14.38万	$4,405.67万	-3.40%
267	OSMOOsmosis	$0.0377	$0.0404	$0.0365	$43.75万	$2,605.39万	-4.56%
67	牛来牛来 (Niu Lai)	$0.05771	$0.05896	$0.05312	$257.30万	$5,790.11万	7.77%
158	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
293	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$37.95万	$5,587.62万	1.15%
99	ZILZilliqa	$0.001704	$0.001857	$0.001691	$150.42万	$3,516.15万	-6.63%
638	TLMAlien Worlds	$0.001093	$0.001104	$0.001083	$4.28万	$536.31万	0.00%
681	BOTBBOTB	$21.55	$21.96	$21.25	$1.31万	—	0.23%
370	AAOIBAAOIB	$49.71	$50.59	$47.46	$26.05万	—	3.89%