埃欧塔

IOTA · 美元计价

$0.0362

-5.48% ≈ ￥0.23892 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0385

24H 最低$0.0359

今日开盘$0.0383

24H 成交量$25.06万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$37.19万	$184.19万	-1.62%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
411	BLURBlur	$0.00713	$0.0075	$0.00711	$22.94万	$2,183.88万	-4.81%
450	SUNSUN	$0.01547	$0.01561	$0.01544	$18.93万	$2.99亿	-0.77%
302	BOMEBOOK OF MEME	$0.0006117	$0.0006522	$0.0006102	$37.36万	$4,446.41万	-6.17%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$97.41万	$3,921.03万	1.24%
334	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
532	GPSGoPlus	$0.00815	$0.00837	$0.00814	$12.65万	$1,503.83万	-2.16%
77	PYTHPyth Network	$0.06441	$0.06767	$0.06372	$243.43万	$5.21亿	-3.07%
519	DUSKDusk Network	$0.0716	$0.0753	$0.0714	$14.14万	$4,602.94万	-4.79%
266	OSMOOsmosis	$0.0378	$0.0407	$0.0365	$44.53万	$2,751.71万	-6.44%
76	牛来牛来 (Niu Lai)	$0.05733	$0.05887	$0.05312	$250.84万	$5,397.02万	4.85%
162	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
285	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.95万	$5,597.33万	-0.93%
65	ZILZilliqa	$0.001699	$0.001987	$0.001691	$292.54万	$3,761.07万	-7.21%
624	TLMAlien Worlds	$0.001086	$0.001114	$0.001083	$5.84万	$538.32万	-2.25%
682	BOTBBOTB	$21.59	$21.96	$21.15	$1.60万	—	2.03%
307	AAOIBAAOIB	$49.55	$50.86	$47.46	$37.09万	—	-0.64%