Compound

COMP · 美元计价

$20.44

0.79% ≈ ￥134.904 ($0.16)

更新于 2026-11-07 22:50:01

24H 最高$20.45

24H 最低$19.92

今日开盘$20.28

24H 成交量$50.34万

流通市值$1.95亿

24H 涨跌额($0.16)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$37.19万	$184.19万	-2.01%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	BLURBlur	$0.00722	$0.00753	$0.00718	$21.63万	$2,183.88万	-3.99%
466	SUNSUN	$0.01546	$0.01561	$0.01544	$18.93万	$2.99亿	-0.71%
305	BOMEBOOK OF MEME	$0.0006171	$0.0006547	$0.0006159	$38.86万	$4,446.41万	-5.50%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
124	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$121.43万	$3,921.03万	1.45%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
78	PYTHPyth Network	$0.06461	$0.06767	$0.06372	$252.40万	$5.21亿	-3.19%
512	DUSKDusk Network	$0.0722	$0.076	$0.0716	$15.21万	$4,602.94万	-4.88%
262	OSMOOsmosis	$0.0379	$0.0416	$0.0365	$47.18万	$2,751.71万	-8.45%
79	牛来牛来 (Niu Lai)	$0.0574	$0.05813	$0.05312	$252.22万	$5,397.02万	2.50%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
65	ZILZilliqa	$0.001713	$0.001987	$0.001691	$318.54万	$3,761.07万	-2.84%
622	TLMAlien Worlds	$0.001089	$0.001126	$0.001084	$6.96万	$538.32万	-3.11%
671	BOTBBOTB	$21.59	$22.12	$20.98	$3.04万	—	-0.23%
253	AAOIBAAOIB	$49.69	$51.94	$47.31	$49.00万	—	-2.53%