BMNRB

BMNRB · 美元计价

$18.87

1.67% ≈ ￥124.542 ($0.31)

更新于 2026-11-08 02:00:01

24H 最高$19.02

24H 最低$18.47

今日开盘$18.56

24H 成交量$56.60万

流通市值—

24H 涨跌额($0.31)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$43.10万	$183.58万	0.00%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	BLURBlur	$0.00712	$0.0075	$0.0071	$22.12万	$2,094.57万	-4.69%
423	SUNSUN	$0.01547	$0.01561	$0.01543	$20.64万	$2.97亿	-0.64%
330	BOMEBOOK OF MEME	$0.000616	$0.0006462	$0.0006102	$31.43万	$4,255.29万	-4.23%
418	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
175	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.78	$74.56万	$3,921.03万	2.51%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
266	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
525	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.18万	$1,482.06万	-1.45%
77	PYTHPyth Network	$0.06417	$0.06668	$0.06372	$227.26万	$5.05亿	-3.13%
500	DUSKDusk Network	$0.0712	$0.0741	$0.071	$14.18万	$4,405.67万	-3.26%
267	OSMOOsmosis	$0.0377	$0.0404	$0.0365	$43.41万	$2,605.39万	-4.56%
67	牛来牛来 (Niu Lai)	$0.05801	$0.05896	$0.05312	$256.26万	$5,790.11万	7.75%
157	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
295	CFGCentrifuge	$0.0969	$0.0978	$0.0945	$37.93万	$5,587.62万	0.62%
102	ZILZilliqa	$0.001702	$0.001857	$0.001691	$148.94万	$3,516.15万	-5.60%
637	TLMAlien Worlds	$0.001091	$0.001104	$0.001083	$4.25万	$536.31万	-0.18%
681	BOTBBOTB	$21.54	$21.96	$21.25	$1.31万	—	-0.05%
378	AAOIBAAOIB	$49.79	$50.59	$47.61	$24.96万	—	3.00%