Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	JUVJuventus Fan Token	$0.24	$0.262	$0.24	$46.63万	$183.58万	-2.04%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
369	BLURBlur	$0.00707	$0.00745	$0.00705	$24.63万	$2,094.57万	-4.97%
395	SUNSUN	$0.01546	$0.01561	$0.01543	$22.17万	$2.97亿	-0.90%
319	BOMEBOOK OF MEME	$0.0006156	$0.0006438	$0.0006102	$31.64万	$4,255.29万	-3.74%
407	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.86	$58.43万	$3,921.03万	0.62%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
474	GPSGoPlus	$0.00805	$0.00837	$0.00805	$15.01万	$1,482.06万	-2.66%
74	PYTHPyth Network	$0.06381	$0.06668	$0.06372	$219.60万	$5.05亿	-3.36%
471	DUSKDusk Network	$0.0696	$0.0736	$0.0696	$15.16万	$4,405.67万	-5.18%
240	OSMOOsmosis	$0.0373	$0.04	$0.036	$48.73万	$2,605.39万	-5.57%
58	牛来牛来 (Niu Lai)	$0.05896	$0.06	$0.05312	$284.90万	$5,790.11万	8.82%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
285	CFGCentrifuge	$0.0957	$0.0974	$0.0945	$37.84万	$5,587.62万	-0.83%
111	ZILZilliqa	$0.001684	$0.001857	$0.001677	$114.54万	$3,516.15万	-5.55%
624	TLMAlien Worlds	$0.001078	$0.001103	$0.001075	$4.28万	$536.31万	-1.55%
686	BOTBBOTB	$21.56	$21.86	$21.53	$5,499.99	—	-0.69%
500	AAOIBAAOIB	$49.76	$50.59	$49.36	$13.11万	—	-1.27%