Ark

ARK · 美元计价

$0.1537

-4.24% ≈ ￥1.0144 (-$0.01)

更新于 2026-11-07 23:40:02

24H 最高$0.1609

24H 最低$0.1537

今日开盘$0.1605

24H 成交量$10.12万

流通市值$3,199.41万

24H 涨跌额(-$0.01)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$37.15万	$184.19万	-1.62%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
409	BLURBlur	$0.00713	$0.0075	$0.00712	$23.11万	$2,183.88万	-4.55%
455	SUNSUN	$0.01544	$0.01561	$0.01544	$18.44万	$2.99亿	-0.84%
305	BOMEBOOK OF MEME	$0.0006117	$0.0006544	$0.0006109	$37.50万	$4,446.41万	-6.02%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
138	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$99.66万	$3,921.03万	2.30%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
533	GPSGoPlus	$0.00814	$0.00837	$0.00814	$12.62万	$1,503.83万	-1.93%
77	PYTHPyth Network	$0.06451	$0.06767	$0.06372	$243.31万	$5.21亿	-3.02%
520	DUSKDusk Network	$0.0716	$0.0753	$0.0715	$14.23万	$4,602.94万	-4.91%
262	OSMOOsmosis	$0.0381	$0.0407	$0.0365	$45.67万	$2,751.71万	-4.75%
76	牛来牛来 (Niu Lai)	$0.05725	$0.05887	$0.05312	$251.94万	$5,397.02万	5.43%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
285	CFGCentrifuge	$0.0962	$0.098	$0.0945	$39.97万	$5,597.33万	-0.72%
63	ZILZilliqa	$0.001701	$0.001987	$0.001691	$308.29万	$3,761.07万	-5.66%
625	TLMAlien Worlds	$0.001087	$0.001114	$0.001084	$5.87万	$538.32万	-2.34%
682	BOTBBOTB	$21.62	$21.96	$20.98	$1.68万	—	2.08%
298	AAOIBAAOIB	$49.52	$50.86	$47.46	$38.36万	—	2.59%