Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 23:20:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.91万 | $184.19万 | -1.62% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00715 | $0.00751 | $0.00715 | $22.55万 | $2,183.88万 | -4.79% |
| 457 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01544 | $18.87万 | $2.99亿 | -0.71% |
| 304 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006544 | $0.0006125 | $37.95万 | $4,446.41万 | -5.94% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $114.14万 | $3,921.03万 | 1.45% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.56万 | $1,503.83万 | -1.56% |
| 78 |
PYTHPyth Network
|
$0.06455 | $0.06767 | $0.06372 | $245.48万 | $5.21亿 | -3.28% |
| 517 |
DUSKDusk Network
|
$0.0717 | $0.0756 | $0.0716 | $14.58万 | $4,602.94万 | -4.65% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0415 | $0.0365 | $46.82万 | $2,751.71万 | -8.45% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.05887 | $0.05312 | $257.44万 | $5,397.02万 | 4.59% |
| 165 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 289 |
CFGCentrifuge
|
$0.0961 | $0.098 | $0.0945 | $40.11万 | $5,597.33万 | -1.44% |
| 63 |
ZILZilliqa
|
$0.001696 | $0.001987 | $0.001691 | $317.38万 | $3,761.07万 | -5.52% |
| 628 |
TLMAlien Worlds
|
$0.001085 | $0.001118 | $0.001084 | $5.95万 | $538.32万 | -2.87% |
| 683 |
BOTBBOTB
|
$21.67 | $21.96 | $20.98 | $1.77万 | — | 1.07% |
| 283 |
AAOIBAAOIB
|
$49.69 | $50.86 | $47.31 | $40.94万 | — | 1.06% |
相关站点
共 40 个
应用链 _比特币行情
Mitosis _比特币
Sui _数字货币市值
Ethena _币种排行
Celo _比特币
Ether.fi _数字货币市值
USD1 _币种排行
Hashflow _数字货币市值
Zilliqa _数字货币市值
Hashflow _比特币
Artificial _比特币
PAX Gold _比特币行情
Aave _加密货币行情
Wrapped _BTC行情
Near Protocol _数字货币市值
Zama _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polygon _数字货币市值
Mitosis _比特币
狗币 _以太坊ETH价格
RNDR _加密货币行情
StraitsX USD _币种排行
Ripple USD _数字货币市值
EUR _BTC行情
Aave _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Internet _BTC行情
Wormhole _比特币
波场 _以太坊ETH价格
NFPrompt _数字货币市值
Official _比特币
Hedera _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Wrapped _数字货币市值
MarsCoin _币种排行